DZ Bank Aktienanleihe NCH2 31.12..../ DE000DJ70JA4 /
| 29/08/2024 21:34:40 | Chg. +1.120 | Volume | Bid29/08/2024 | Ask29/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 51.500EUR | +2.22% | 0 Turnover: 0.000 |
51.500Bid Size: 50,000 | 53.000Ask Size: 50,000 | 52.370 | 50.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:34:40 | 51.500 | 0 |
| 29/08/2024 | 20:34:17 | 51.590 | 0 |
| 29/08/2024 | 19:35:12 | 51.720 | 0 |
| 29/08/2024 | 18:34:16 | 51.830 | 0 |
| 29/08/2024 | 16:34:44 | 52.370 | 0 |
| 29/08/2024 | 15:34:42 | 51.900 | 0 |
| 29/08/2024 | 14:34:42 | 51.870 | 0 |
| 29/08/2024 | 13:34:39 | 51.450 | 0 |
| 29/08/2024 | 12:34:34 | 51.170 | 0 |
| 29/08/2024 | 11:34:39 | 51.100 | 0 |
| 29/08/2024 | 10:34:41 | 50.700 | 0 |
| 29/08/2024 | 09:34:22 | 50.270 | 0 |
| 29/08/2024 | 08:34:10 | 50.380 | 0 |
All quotes in EUR
