DZ Bank Aktienanleihe NCH2 27.09..../ DE000DJ56806 /
| 29/08/2024 21:34:21 | Chg. +2.000 | Volume | Bid29/08/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.830EUR | +2.67% | 0 Turnover: 0.000 |
76.830Bid Size: 50,000 | -Ask Size: - | 77.980 | 74.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:34:21 | 76.830 | 0 |
| 29/08/2024 | 20:34:20 | 76.990 | 0 |
| 29/08/2024 | 19:34:52 | 77.090 | 0 |
| 29/08/2024 | 18:34:20 | 77.280 | 0 |
| 29/08/2024 | 16:34:18 | 77.980 | 0 |
| 29/08/2024 | 15:34:27 | 77.190 | 0 |
| 29/08/2024 | 14:34:22 | 77.150 | 0 |
| 29/08/2024 | 13:34:20 | 76.440 | 0 |
| 29/08/2024 | 12:34:27 | 75.990 | 0 |
| 29/08/2024 | 11:34:22 | 75.860 | 0 |
| 29/08/2024 | 10:34:31 | 75.190 | 0 |
| 29/08/2024 | 09:34:28 | 74.490 | 0 |
| 29/08/2024 | 08:34:08 | 74.870 | 0 |
All quotes in EUR
