DZ Bank Aktienanleihe MUX 31.12.2.../ DE000DJ63984 /
| 11/15/2024 9:34:14 PM | Chg. -0.350 | Volume | Bid11/15/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 63.270EUR | -0.55% | 0 Turnover: 0.000 |
63.270Bid Size: 50,000 | -Ask Size: - | 64.440 | 63.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:34:14 PM | 63.270 | 0 |
| 11/15/2024 | 8:34:19 PM | 63.200 | 0 |
| 11/15/2024 | 7:35:11 PM | 63.380 | 0 |
| 11/15/2024 | 6:34:22 PM | 63.380 | 0 |
| 11/15/2024 | 4:34:38 PM | 64.010 | 0 |
| 11/15/2024 | 3:34:44 PM | 63.580 | 0 |
| 11/15/2024 | 2:34:16 PM | 63.730 | 0 |
| 11/15/2024 | 1:34:43 PM | 64.300 | 0 |
| 11/15/2024 | 12:34:27 PM | 64.440 | 0 |
| 11/15/2024 | 11:34:22 AM | 64.440 | 0 |
| 11/15/2024 | 10:34:26 AM | 63.440 | 0 |
| 11/15/2024 | 9:34:36 AM | 63.590 | 0 |
| 11/15/2024 | 8:34:13 AM | 63.290 | 0 |
All quotes in EUR
