DZ Bank Aktienanleihe MUV2 31.12..../ DE000DQ19S55 /
| 2024-07-30 10:34:30 AM | Chg. +0.730 | Volume | Bid10:51:42 AM | Ask10:51:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.630EUR | +0.77% | 0 Turnover: 0.000 |
95.720Bid Size: 200,000 | 95.820Ask Size: 200,000 | 95.840 | 95.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:34:30 AM | 95.630 | 0 |
| 2024-07-30 | 9:34:20 AM | 95.840 | 0 |
| 2024-07-30 | 8:34:18 AM | 95.050 | 0 |
| 2024-07-29 | 9:34:30 PM | 94.900 | 0 |
| 2024-07-29 | 8:34:37 PM | 94.900 | 0 |
| 2024-07-29 | 7:35:28 PM | 94.900 | 0 |
| 2024-07-29 | 6:34:42 PM | 94.970 | 0 |
| 2024-07-29 | 4:34:39 PM | 95.180 | 0 |
| 2024-07-29 | 3:34:26 PM | 95.610 | 0 |
| 2024-07-29 | 2:34:38 PM | 96.170 | 0 |
| 2024-07-29 | 1:34:37 PM | 96.190 | 0 |
| 2024-07-29 | 12:34:27 PM | 96.230 | 0 |
| 2024-07-29 | 11:34:49 AM | 96.030 | 0 |
All quotes in EUR
