DZ Bank Aktienanleihe MUV2 31.12..../ DE000DQ19S55 /
| 05/07/2024 21:34:20 | Chg. -0.590 | Volume | Bid21:59:49 | Demandez à21:59:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 95.320EUR | -0.62% | 0 Chiffrre d'affaires: 0.000 |
95.250Bid taille: 10,000 | 95.750Ask la taille: 10,000 | 96.160 | 95.310 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:20 | 95.320 | 0 |
| 05/07/2024 | 20:34:21 | 95.320 | 0 |
| 05/07/2024 | 19:35:22 | 95.320 | 0 |
| 05/07/2024 | 18:34:31 | 95.340 | 0 |
| 05/07/2024 | 16:34:18 | 95.310 | 0 |
| 05/07/2024 | 15:34:37 | 95.820 | 0 |
| 05/07/2024 | 14:34:22 | 95.750 | 0 |
| 05/07/2024 | 13:34:40 | 95.960 | 0 |
| 05/07/2024 | 12:34:26 | 95.990 | 0 |
| 05/07/2024 | 11:34:37 | 96.160 | 0 |
| 05/07/2024 | 10:34:39 | 95.920 | 0 |
| 05/07/2024 | 09:34:27 | 96.060 | 0 |
| 05/07/2024 | 08:34:11 | 96.090 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
