DZ Bank Aktienanleihe MUV2 31.12..../  DE000DQ19S55  /

Frankfurt Zert./DZB
7/30/2024  9:34:20 AM Chg. +0.940 Volume Bid9:43:27 AM Ask9:43:27 AM High Low
95.840EUR +0.99% 0
Turnover: 0.000
95.890Bid Size: 200,000 95.990Ask Size: 200,000 95.840 95.050
 

Time & Sales

Date Time Last Volume
7/30/2024 9:34:20 AM 95.840 0
7/30/2024 8:34:18 AM 95.050 0
7/29/2024 9:34:30 PM 94.900 0
7/29/2024 8:34:37 PM 94.900 0
7/29/2024 7:35:28 PM 94.900 0
7/29/2024 6:34:42 PM 94.970 0
7/29/2024 4:34:39 PM 95.180 0
7/29/2024 3:34:26 PM 95.610 0
7/29/2024 2:34:38 PM 96.170 0
7/29/2024 1:34:37 PM 96.190 0
7/29/2024 12:34:27 PM 96.230 0
7/29/2024 11:34:49 AM 96.030 0
7/29/2024 10:34:26 AM 95.870 0
 
  All quotes in EUR