DZ Bank Aktienanleihe MUV2 31.12..../ DE000DQ19S55 /
| 7/30/2024 9:34:20 AM | Chg. +0.940 | Volume | Bid9:43:27 AM | Ask9:43:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.840EUR | +0.99% | 0 Turnover: 0.000 |
95.890Bid Size: 200,000 | 95.990Ask Size: 200,000 | 95.840 | 95.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:20 AM | 95.840 | 0 |
| 7/30/2024 | 8:34:18 AM | 95.050 | 0 |
| 7/29/2024 | 9:34:30 PM | 94.900 | 0 |
| 7/29/2024 | 8:34:37 PM | 94.900 | 0 |
| 7/29/2024 | 7:35:28 PM | 94.900 | 0 |
| 7/29/2024 | 6:34:42 PM | 94.970 | 0 |
| 7/29/2024 | 4:34:39 PM | 95.180 | 0 |
| 7/29/2024 | 3:34:26 PM | 95.610 | 0 |
| 7/29/2024 | 2:34:38 PM | 96.170 | 0 |
| 7/29/2024 | 1:34:37 PM | 96.190 | 0 |
| 7/29/2024 | 12:34:27 PM | 96.230 | 0 |
| 7/29/2024 | 11:34:49 AM | 96.030 | 0 |
| 7/29/2024 | 10:34:26 AM | 95.870 | 0 |
All quotes in EUR
