DZ Bank Aktienanleihe MUV2 31.12..../ DE000DQ082E8 /
10/10/2024 15:34:17 | Var. +1.300 | Volume | Denaro16:06:14 | Lettera16:06:14 | Max | Min |
---|---|---|---|---|---|---|
100.550EUR | +1.31% | 0 Fatturato: 0.000 |
100.420Quantità in denaro: 200,000 | 100.520Quantità in lettera: 200,000 | 100.750 | 99.470 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/10/2024 | 15:34:17 | 100.550 | 0 |
10/10/2024 | 14:34:17 | 100.730 | 0 |
10/10/2024 | 13:34:14 | 100.650 | 0 |
10/10/2024 | 12:34:24 | 100.750 | 0 |
10/10/2024 | 11:34:12 | 100.460 | 0 |
10/10/2024 | 10:34:28 | 100.360 | 0 |
10/10/2024 | 09:34:21 | 99.940 | 0 |
10/10/2024 | 08:34:11 | 99.470 | 0 |
09/10/2024 | 21:34:20 | 99.250 | 0 |
09/10/2024 | 20:34:24 | 99.230 | 0 |
09/10/2024 | 19:34:53 | 99.300 | 0 |
09/10/2024 | 18:34:17 | 99.340 | 0 |
09/10/2024 | 16:34:20 | 99.390 | 0 |
Tutte le quotazioni in EUR