OverviewChartNewsTraderScreen

DZ Bank Aktienanleihe MUV2 31.12..../  DE000DQ082E8  /

Frankfurt Zert./DZB
9/6/2024  9:34:29 PM Chg. -1.460 Volume Bid9:58:05 PM Ask9:58:05 PM High Low
99.140EUR -1.45% 0
Turnover: 0.000		 99.050Bid Size: 10,000 99.550Ask Size: 10,000 100.650 99.140
 

Time & Sales

Date Time Last Volume
9/6/2024 9:34:29 PM 99.140 0
9/6/2024 8:34:19 PM 99.140 0
9/6/2024 7:34:51 PM 99.320 0
9/6/2024 6:34:28 PM 99.340 0
9/6/2024 4:34:17 PM 99.880 0
9/6/2024 3:34:20 PM 100.320 0
9/6/2024 2:34:17 PM 99.920 0
9/6/2024 1:34:12 PM 100.140 0
9/6/2024 12:34:20 PM 100.040 0
9/6/2024 11:34:21 AM 99.960 0
9/6/2024 10:34:20 AM 100.050 0
9/6/2024 9:34:24 AM 99.960 0
9/6/2024 8:34:07 AM 100.650 0
 
  All quotes in EUR