DZ Bank Aktienanleihe MUV2 31.12..../ DE000DQ082E8 /
9/6/2024 9:34:29 PM | Chg. -1.460 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
---|---|---|---|---|---|---|
99.140EUR | -1.45% | 0 Turnover: 0.000 |
99.050Bid Size: 10,000 | 99.550Ask Size: 10,000 | 100.650 | 99.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/6/2024 | 9:34:29 PM | 99.140 | 0 |
9/6/2024 | 8:34:19 PM | 99.140 | 0 |
9/6/2024 | 7:34:51 PM | 99.320 | 0 |
9/6/2024 | 6:34:28 PM | 99.340 | 0 |
9/6/2024 | 4:34:17 PM | 99.880 | 0 |
9/6/2024 | 3:34:20 PM | 100.320 | 0 |
9/6/2024 | 2:34:17 PM | 99.920 | 0 |
9/6/2024 | 1:34:12 PM | 100.140 | 0 |
9/6/2024 | 12:34:20 PM | 100.040 | 0 |
9/6/2024 | 11:34:21 AM | 99.960 | 0 |
9/6/2024 | 10:34:20 AM | 100.050 | 0 |
9/6/2024 | 9:34:24 AM | 99.960 | 0 |
9/6/2024 | 8:34:07 AM | 100.650 | 0 |
All quotes in EUR