DZ Bank Aktienanleihe MUV2 31.12..../ DE000DQ082E8 /
06/09/2024 21:34:29 | Chg. -1.460 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
---|---|---|---|---|---|---|
99.140EUR | -1.45% | 0 Turnover: 0.000 |
99.050Bid Size: 10,000 | 99.550Ask Size: 10,000 | 100.650 | 99.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:34:29 | 99.140 | 0 |
06/09/2024 | 20:34:19 | 99.140 | 0 |
06/09/2024 | 19:34:51 | 99.320 | 0 |
06/09/2024 | 18:34:28 | 99.340 | 0 |
06/09/2024 | 16:34:17 | 99.880 | 0 |
06/09/2024 | 15:34:20 | 100.320 | 0 |
06/09/2024 | 14:34:17 | 99.920 | 0 |
06/09/2024 | 13:34:12 | 100.140 | 0 |
06/09/2024 | 12:34:20 | 100.040 | 0 |
06/09/2024 | 11:34:21 | 99.960 | 0 |
06/09/2024 | 10:34:20 | 100.050 | 0 |
06/09/2024 | 09:34:24 | 99.960 | 0 |
06/09/2024 | 08:34:07 | 100.650 | 0 |
All quotes in EUR