DZ Bank Aktienanleihe MUV2 31.12..../ DE000DJ43MR9 /
| 2024-07-26 9:34:11 PM | Chg. +0.130 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.770EUR | +0.13% | 0 Turnover: 0.000 |
100.670Bid Size: 10,000 | 101.170Ask Size: 10,000 | 101.030 | 100.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:11 PM | 100.770 | 0 |
| 2024-07-26 | 8:34:11 PM | 100.770 | 0 |
| 2024-07-26 | 7:34:49 PM | 100.770 | 0 |
| 2024-07-26 | 6:34:15 PM | 100.770 | 0 |
| 2024-07-26 | 4:34:17 PM | 101.030 | 0 |
| 2024-07-26 | 3:34:34 PM | 101.000 | 0 |
| 2024-07-26 | 2:34:24 PM | 101.010 | 0 |
| 2024-07-26 | 1:34:17 PM | 101.000 | 0 |
| 2024-07-26 | 12:34:33 PM | 100.990 | 0 |
| 2024-07-26 | 11:34:19 AM | 100.960 | 0 |
| 2024-07-26 | 10:34:28 AM | 100.960 | 0 |
| 2024-07-26 | 9:34:31 AM | 100.960 | 0 |
| 2024-07-26 | 8:34:10 AM | 100.820 | 0 |
All quotes in EUR
