DZ Bank Aktienanleihe MUV2 28.03..../ DE000DQ4U1L1 /
| 2024-11-12 9:34:16 PM | Chg. -0.070 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | -0.07% | 0 Turnover: 0.000 |
99.840Bid Size: 10,000 | 100.340Ask Size: 10,000 | 100.290 | 99.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:16 PM | 99.940 | 0 |
| 2024-11-12 | 8:34:29 PM | 99.940 | 0 |
| 2024-11-12 | 7:35:24 PM | 99.940 | 0 |
| 2024-11-12 | 6:34:43 PM | 99.950 | 0 |
| 2024-11-12 | 4:34:17 PM | 100.250 | 0 |
| 2024-11-12 | 3:34:23 PM | 100.280 | 0 |
| 2024-11-12 | 2:34:27 PM | 100.270 | 0 |
| 2024-11-12 | 1:34:20 PM | 100.280 | 0 |
| 2024-11-12 | 12:34:28 PM | 100.280 | 0 |
| 2024-11-12 | 11:34:35 AM | 100.280 | 0 |
| 2024-11-12 | 10:34:25 AM | 100.290 | 0 |
| 2024-11-12 | 9:34:41 AM | 100.280 | 0 |
| 2024-11-12 | 8:34:11 AM | 100.200 | 0 |
All quotes in EUR
