DZ Bank Aktienanleihe MUV2 28.03..../ DE000DQ19S63 /
03/09/2024 16:34:19 | Chg. +0.340 | Volume | Bid21:58:23 | Ask- | High | Low |
---|---|---|---|---|---|---|
100.240EUR | +0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.410 | 100.170 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 16:34:19 | 100.240 | 0 |
03/09/2024 | 15:34:43 | 100.360 | 0 |
03/09/2024 | 14:34:48 | 100.360 | 0 |
03/09/2024 | 13:34:23 | 100.390 | 0 |
03/09/2024 | 12:34:29 | 100.290 | 0 |
03/09/2024 | 11:34:40 | 100.360 | 0 |
03/09/2024 | 10:34:21 | 100.280 | 0 |
03/09/2024 | 09:34:40 | 100.410 | 0 |
03/09/2024 | 08:34:10 | 100.170 | 0 |
02/09/2024 | 21:34:28 | 99.900 | 0 |
02/09/2024 | 20:34:36 | 99.900 | 0 |
02/09/2024 | 19:35:03 | 99.870 | 0 |
02/09/2024 | 18:34:32 | 99.880 | 0 |
All quotes in EUR