DZ Bank Aktienanleihe MUV2 28.03..../ DE000DQ19S63 /
| 2024-07-31 8:34:17 AM | Chg. +0.400 | Volume | Bid8:50:23 AM | Ask8:50:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.550EUR | +0.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.550 | 96.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:17 AM | 96.550 | 0 |
| 2024-07-30 | 9:34:34 PM | 96.150 | 0 |
| 2024-07-30 | 8:34:40 PM | 96.050 | 0 |
| 2024-07-30 | 7:35:26 PM | 96.220 | 0 |
| 2024-07-30 | 6:34:25 PM | 96.210 | 0 |
| 2024-07-30 | 4:34:33 PM | 96.630 | 0 |
| 2024-07-30 | 3:34:16 PM | 96.440 | 0 |
| 2024-07-30 | 2:34:16 PM | 96.600 | 0 |
| 2024-07-30 | 1:34:27 PM | 96.490 | 0 |
| 2024-07-30 | 12:34:34 PM | 96.480 | 0 |
| 2024-07-30 | 11:34:36 AM | 96.280 | 0 |
| 2024-07-30 | 10:34:29 AM | 96.030 | 0 |
| 2024-07-30 | 9:34:24 AM | 96.200 | 0 |
All quotes in EUR
