DZ Bank Aktienanleihe MUV2 28.03..../ DE000DQ082G3 /
| 2024-07-05 9:34:24 PM | Chg. -0.410 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.650EUR | -0.42% | 0 Turnover: 0.000 |
97.570Bid Size: 10,000 | 98.070Ask Size: 10,000 | 98.340 | 97.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:24 PM | 97.650 | 0 |
| 2024-07-05 | 8:34:23 PM | 97.650 | 0 |
| 2024-07-05 | 7:35:22 PM | 97.640 | 0 |
| 2024-07-05 | 6:34:30 PM | 97.650 | 0 |
| 2024-07-05 | 4:34:18 PM | 97.710 | 0 |
| 2024-07-05 | 3:34:44 PM | 98.110 | 0 |
| 2024-07-05 | 2:34:22 PM | 98.040 | 0 |
| 2024-07-05 | 1:34:39 PM | 98.190 | 0 |
| 2024-07-05 | 12:34:26 PM | 98.210 | 0 |
| 2024-07-05 | 11:34:43 AM | 98.340 | 0 |
| 2024-07-05 | 10:34:14 AM | 98.170 | 0 |
| 2024-07-05 | 9:34:19 AM | 98.260 | 0 |
| 2024-07-05 | 8:34:12 AM | 98.260 | 0 |
All quotes in EUR
