DZ Bank Aktienanleihe MUV2 28.03..../ DE000DJ6QLH0 /
8/9/2024 9:34:22 PM | Chg. +0.080 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
---|---|---|---|---|---|---|
100.320EUR | +0.08% | 0 Turnover: 0.000 |
100.220Bid Size: 10,000 | 100.720Ask Size: 10,000 | 100.550 | 100.310 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/9/2024 | 9:34:22 PM | 100.320 | 0 |
8/9/2024 | 8:34:38 PM | 100.310 | 0 |
8/9/2024 | 7:35:01 PM | 100.320 | 0 |
8/9/2024 | 6:34:34 PM | 100.310 | 0 |
8/9/2024 | 4:34:48 PM | 100.550 | 0 |
8/9/2024 | 3:34:20 PM | 100.510 | 0 |
8/9/2024 | 2:34:26 PM | 100.550 | 0 |
8/9/2024 | 1:34:42 PM | 100.520 | 0 |
8/9/2024 | 12:34:43 PM | 100.540 | 0 |
8/9/2024 | 11:34:23 AM | 100.500 | 0 |
8/9/2024 | 10:34:41 AM | 100.470 | 0 |
8/9/2024 | 9:34:46 AM | 100.500 | 0 |
8/9/2024 | 8:34:08 AM | 100.420 | 0 |
All quotes in EUR