DZ Bank Aktienanleihe MUV2 28.03..../ DE000DJ6QLG2 /
| 9/2/2024 8:34:16 AM | Chg. +0.200 | Volume | Bid9:10:53 AM | Ask9:10:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.700EUR | +0.20% | 0 Turnover: 0.000 |
100.790Bid Size: 200,000 | 100.890Ask Size: 200,000 | 100.700 | 100.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 8:34:16 AM | 100.700 | 0 |
| 8/30/2024 | 9:34:41 PM | 100.500 | 0 |
| 8/30/2024 | 8:34:17 PM | 100.500 | 0 |
| 8/30/2024 | 7:35:05 PM | 100.500 | 0 |
| 8/30/2024 | 6:34:32 PM | 100.490 | 0 |
| 8/30/2024 | 4:34:37 PM | 100.800 | 0 |
| 8/30/2024 | 3:34:42 PM | 100.800 | 0 |
| 8/30/2024 | 2:34:23 PM | 100.800 | 0 |
| 8/30/2024 | 1:34:25 PM | 100.810 | 0 |
| 8/30/2024 | 12:34:28 PM | 100.810 | 0 |
| 8/30/2024 | 11:34:22 AM | 100.820 | 0 |
| 8/30/2024 | 10:34:48 AM | 100.810 | 0 |
| 8/30/2024 | 9:34:28 AM | 100.800 | 0 |
All quotes in EUR
