| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:34:16 | 100.450 | 0 |
| 10/07/2024 | 20:34:31 | 100.450 | 0 |
| 10/07/2024 | 19:35:29 | 100.450 | 0 |
| 10/07/2024 | 18:34:44 | 100.450 | 0 |
| 10/07/2024 | 16:34:35 | 100.730 | 0 |
| 10/07/2024 | 15:34:38 | 100.740 | 0 |
| 10/07/2024 | 14:34:45 | 100.730 | 0 |
| 10/07/2024 | 13:34:35 | 100.730 | 0 |
| 10/07/2024 | 12:34:47 | 100.730 | 0 |
| 10/07/2024 | 11:34:46 | 100.730 | 0 |
| 10/07/2024 | 10:34:38 | 100.730 | 0 |
| 10/07/2024 | 09:34:30 | 100.740 | 0 |
| 10/07/2024 | 08:34:14 | 100.630 | 0 |