DZ Bank Aktienanleihe MUV2 27.12..../ DE000DQ4N177 /
31/07/2024 09:34:19 | Chg. +0.310 | Volume | Bid10:10:57 | Ask10:10:57 | High | Low |
---|---|---|---|---|---|---|
101.080EUR | +0.31% | 0 Turnover: 0.000 |
101.210Bid Size: 100,000 | 101.310Ask Size: 100,000 | 101.080 | 101.080 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 09:34:19 | 101.080 | 0 |
30/07/2024 | 21:34:23 | 100.770 | 0 |
30/07/2024 | 20:34:25 | 100.700 | 0 |
30/07/2024 | 19:34:57 | 100.830 | 0 |
30/07/2024 | 18:34:19 | 100.820 | 0 |
30/07/2024 | 16:34:22 | 100.960 | 0 |
30/07/2024 | 15:34:17 | 100.820 | 0 |
30/07/2024 | 14:34:28 | 100.960 | 0 |
30/07/2024 | 13:34:18 | 100.900 | 0 |
30/07/2024 | 12:34:20 | 100.940 | 0 |
30/07/2024 | 11:34:23 | 100.810 | 0 |
30/07/2024 | 10:34:20 | 100.620 | 0 |
30/07/2024 | 09:34:15 | 100.770 | 0 |
All quotes in EUR