DZ Bank Aktienanleihe MUV2 27.09..../ DE000DQ082C2 /
| 05/07/2024 21:34:20 | Chg. -0.650 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 96.780EUR | -0.67% | 0 Turnover: 0.000 |
96.710Bid Size: 10,000 | 97.210Ask Size: 10,000 | 97.670 | 96.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:20 | 96.780 | 0 |
| 05/07/2024 | 20:34:19 | 96.780 | 0 |
| 05/07/2024 | 19:35:29 | 96.780 | 0 |
| 05/07/2024 | 18:34:25 | 96.800 | 0 |
| 05/07/2024 | 16:34:45 | 96.770 | 0 |
| 05/07/2024 | 15:34:43 | 97.320 | 0 |
| 05/07/2024 | 14:34:20 | 97.270 | 0 |
| 05/07/2024 | 13:34:38 | 97.490 | 0 |
| 05/07/2024 | 12:34:24 | 97.500 | 0 |
| 05/07/2024 | 11:34:42 | 97.670 | 0 |
| 05/07/2024 | 10:34:13 | 97.440 | 0 |
| 05/07/2024 | 09:34:18 | 97.580 | 0 |
| 05/07/2024 | 08:34:12 | 97.610 | 0 |
All quotes in EUR
