| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 21:34:17 | 99.960 | 0 |
| 24/06/2024 | 20:34:35 | 100.050 | 0 |
| 24/06/2024 | 19:35:03 | 100.000 | 0 |
| 24/06/2024 | 18:34:27 | 99.920 | 0 |
| 24/06/2024 | 16:34:34 | 100.410 | 0 |
| 24/06/2024 | 15:34:25 | 99.970 | 0 |
| 24/06/2024 | 14:34:26 | 99.840 | 0 |
| 24/06/2024 | 13:34:26 | 99.790 | 0 |
| 24/06/2024 | 12:34:18 | 99.800 | 0 |
| 24/06/2024 | 11:34:23 | 99.760 | 0 |
| 24/06/2024 | 10:34:17 | 99.970 | 0 |
| 24/06/2024 | 09:34:24 | 99.800 | 0 |
| 24/06/2024 | 08:34:11 | 99.740 | 0 |