DZ Bank Aktienanleihe MUV2 27.09..../ DE000DJ7L538 /
| 2024-07-31 9:34:28 AM | Chg. +0.320 | Volume | Bid9:50:56 AM | Ask9:50:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.220EUR | +0.32% | 0 Turnover: 0.000 |
100.250Bid Size: 200,000 | 100.350Ask Size: 200,000 | 100.220 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:28 AM | 100.220 | 0 |
| 2024-07-31 | 8:34:07 AM | 100.140 | 0 |
| 2024-07-30 | 9:34:14 PM | 99.900 | 0 |
| 2024-07-30 | 8:34:21 PM | 99.870 | 0 |
| 2024-07-30 | 7:34:51 PM | 99.920 | 0 |
| 2024-07-30 | 6:34:22 PM | 99.910 | 0 |
| 2024-07-30 | 4:34:28 PM | 100.250 | 0 |
| 2024-07-30 | 3:34:26 PM | 100.190 | 0 |
| 2024-07-30 | 2:34:23 PM | 100.240 | 0 |
| 2024-07-30 | 1:34:24 PM | 100.230 | 0 |
| 2024-07-30 | 12:34:25 PM | 100.180 | 0 |
| 2024-07-30 | 11:34:16 AM | 100.130 | 0 |
| 2024-07-30 | 10:34:26 AM | 100.050 | 0 |
All quotes in EUR
