DZ Bank Aktienanleihe MUV2 27.09..../ DE000DJ43MG2 /
| 2024-07-29 6:34:17 PM | Chg. 0.000 | Volume | Bid6:37:59 PM | Ask6:37:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.810EUR | 0.00% | 0 Turnover: 0.000 |
99.800Bid Size: 50,000 | 100.200Ask Size: 50,000 | 100.110 | 99.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:17 PM | 99.810 | 0 |
| 2024-07-29 | 4:34:17 PM | 100.100 | 0 |
| 2024-07-29 | 3:34:38 PM | 100.100 | 0 |
| 2024-07-29 | 2:34:48 PM | 100.110 | 0 |
| 2024-07-29 | 1:34:48 PM | 100.110 | 0 |
| 2024-07-29 | 12:34:25 PM | 100.110 | 0 |
| 2024-07-29 | 11:34:23 AM | 100.100 | 0 |
| 2024-07-29 | 10:34:47 AM | 100.100 | 0 |
| 2024-07-29 | 9:34:23 AM | 100.100 | 0 |
| 2024-07-29 | 8:34:14 AM | 100.010 | 0 |
| 2024-07-26 | 9:34:18 PM | 99.810 | 0 |
| 2024-07-26 | 8:34:18 PM | 99.810 | 0 |
| 2024-07-26 | 7:35:12 PM | 99.810 | 0 |
All quotes in EUR
