DZ Bank Aktienanleihe MUV2 27.06..../ DE000DQ4U131 /
| 13/09/2024 14:34:29 | Var. +0.280 | Volume | Denaro15:05:22 | Lettera15:05:22 | Max | Min |
|---|---|---|---|---|---|---|
| 98.560EUR | +0.28% | 0 Fatturato: 0.000 |
98.570Quantità in denaro: 200,000 | 98.670Quantità in lettera: 200,000 | 98.620 | 98.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 14:34:29 | 98.560 | 0 |
| 13/09/2024 | 13:34:46 | 98.620 | 0 |
| 13/09/2024 | 12:34:25 | 98.620 | 0 |
| 13/09/2024 | 11:34:25 | 98.490 | 0 |
| 13/09/2024 | 10:34:21 | 98.480 | 0 |
| 13/09/2024 | 09:34:46 | 98.610 | 0 |
| 13/09/2024 | 08:34:07 | 98.540 | 0 |
| 12/09/2024 | 21:34:24 | 98.280 | 0 |
| 12/09/2024 | 20:34:19 | 98.280 | 0 |
| 12/09/2024 | 19:35:04 | 98.280 | 0 |
| 12/09/2024 | 18:34:40 | 98.270 | 0 |
| 12/09/2024 | 16:34:19 | 98.470 | 0 |
| 12/09/2024 | 15:34:42 | 98.250 | 0 |
Tutte le quotazioni in EUR
