DZ Bank Aktienanleihe MUV2 27.06..../ DE000DQ4U131 /
| 9/13/2024 2:34:29 PM | Chg. +0.280 | Volume | Bid3:09:06 PM | Ask3:09:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.560EUR | +0.28% | 0 Turnover: 0.000 |
98.590Bid Size: 200,000 | 98.690Ask Size: 200,000 | 98.620 | 98.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 2:34:29 PM | 98.560 | 0 |
| 9/13/2024 | 1:34:46 PM | 98.620 | 0 |
| 9/13/2024 | 12:34:25 PM | 98.620 | 0 |
| 9/13/2024 | 11:34:25 AM | 98.490 | 0 |
| 9/13/2024 | 10:34:21 AM | 98.480 | 0 |
| 9/13/2024 | 9:34:46 AM | 98.610 | 0 |
| 9/13/2024 | 8:34:07 AM | 98.540 | 0 |
| 9/12/2024 | 9:34:24 PM | 98.280 | 0 |
| 9/12/2024 | 8:34:19 PM | 98.280 | 0 |
| 9/12/2024 | 7:35:04 PM | 98.280 | 0 |
| 9/12/2024 | 6:34:40 PM | 98.270 | 0 |
| 9/12/2024 | 4:34:19 PM | 98.470 | 0 |
| 9/12/2024 | 3:34:42 PM | 98.250 | 0 |
All quotes in EUR
