DZ Bank Aktienanleihe MUV2 27.06..../ DE000DQ4U131 /
15/10/2024 14:34:41 | Chg. +0.730 | Volume | Bid15:27:52 | Ask15:27:52 | High | Low |
---|---|---|---|---|---|---|
100.600EUR | +0.73% | 0 Turnover: 0.000 |
100.640Bid Size: 200,000 | 100.740Ask Size: 200,000 | 100.700 | 100.070 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/10/2024 | 14:34:41 | 100.600 | 0 |
15/10/2024 | 13:34:42 | 100.550 | 0 |
15/10/2024 | 12:34:24 | 100.700 | 0 |
15/10/2024 | 11:34:20 | 100.620 | 0 |
15/10/2024 | 10:34:35 | 100.650 | 0 |
15/10/2024 | 09:34:21 | 100.510 | 0 |
15/10/2024 | 08:34:13 | 100.070 | 0 |
14/10/2024 | 21:34:32 | 99.870 | 0 |
14/10/2024 | 20:34:16 | 99.870 | 0 |
14/10/2024 | 19:35:16 | 99.820 | 0 |
14/10/2024 | 18:34:23 | 99.850 | 0 |
14/10/2024 | 16:34:21 | 100.090 | 0 |
14/10/2024 | 15:34:22 | 99.970 | 0 |
All quotes in EUR