DZ Bank Aktienanleihe MUV2 27.06..../ DE000DQ4U107 /
13/09/2024 14:34:21 | Var. +0.280 | Volume | Denaro15:15:12 | Lettera15:15:12 | Max | Min |
---|---|---|---|---|---|---|
99.540EUR | +0.28% | 0 Fatturato: 0.000 |
99.530Quantità in denaro: 200,000 | 99.630Quantità in lettera: 200,000 | 99.570 | 99.490 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
13/09/2024 | 14:34:21 | 99.540 | 0 |
13/09/2024 | 13:34:31 | 99.570 | 0 |
13/09/2024 | 12:34:17 | 99.560 | 0 |
13/09/2024 | 11:34:18 | 99.500 | 0 |
13/09/2024 | 10:34:15 | 99.490 | 0 |
13/09/2024 | 09:34:31 | 99.550 | 0 |
13/09/2024 | 08:34:06 | 99.500 | 0 |
12/09/2024 | 21:34:30 | 99.260 | 0 |
12/09/2024 | 20:34:12 | 99.260 | 0 |
12/09/2024 | 19:34:53 | 99.260 | 0 |
12/09/2024 | 18:34:24 | 99.250 | 0 |
12/09/2024 | 16:34:29 | 99.520 | 0 |
12/09/2024 | 15:34:29 | 99.430 | 0 |
Tutte le quotazioni in EUR