DZ Bank Aktienanleihe MUV2 27.06..../ DE000DQ4U107 /
| 9/13/2024 2:34:21 PM | Chg. +0.280 | Volume | Bid3:06:18 PM | Ask3:06:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.540EUR | +0.28% | 0 Turnover: 0.000 |
99.540Bid Size: 200,000 | 99.640Ask Size: 200,000 | 99.570 | 99.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 2:34:21 PM | 99.540 | 0 |
| 9/13/2024 | 1:34:31 PM | 99.570 | 0 |
| 9/13/2024 | 12:34:17 PM | 99.560 | 0 |
| 9/13/2024 | 11:34:18 AM | 99.500 | 0 |
| 9/13/2024 | 10:34:15 AM | 99.490 | 0 |
| 9/13/2024 | 9:34:31 AM | 99.550 | 0 |
| 9/13/2024 | 8:34:06 AM | 99.500 | 0 |
| 9/12/2024 | 9:34:30 PM | 99.260 | 0 |
| 9/12/2024 | 8:34:12 PM | 99.260 | 0 |
| 9/12/2024 | 7:34:53 PM | 99.260 | 0 |
| 9/12/2024 | 6:34:24 PM | 99.250 | 0 |
| 9/12/2024 | 4:34:29 PM | 99.520 | 0 |
| 9/12/2024 | 3:34:29 PM | 99.430 | 0 |
All quotes in EUR
