DZ Bank Aktienanleihe MUV2 27.06..../ DE000DQ4U115 /
| 13/09/2024 14:34:29 | Var. +0.280 | Volume | Denaro15:06:50 | Lettera15:06:50 | Max | Min |
|---|---|---|---|---|---|---|
| 99.360EUR | +0.28% | 0 Fatturato: 0.000 |
99.370Quantità in denaro: 200,000 | 99.470Quantità in lettera: 200,000 | 99.400 | 99.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 14:34:29 | 99.360 | 0 |
| 13/09/2024 | 13:34:46 | 99.400 | 0 |
| 13/09/2024 | 12:34:25 | 99.400 | 0 |
| 13/09/2024 | 11:34:25 | 99.310 | 0 |
| 13/09/2024 | 10:34:21 | 99.300 | 0 |
| 13/09/2024 | 09:34:45 | 99.380 | 0 |
| 13/09/2024 | 08:34:07 | 99.330 | 0 |
| 12/09/2024 | 21:34:24 | 99.080 | 0 |
| 12/09/2024 | 20:34:19 | 99.080 | 0 |
| 12/09/2024 | 19:35:04 | 99.080 | 0 |
| 12/09/2024 | 18:34:41 | 99.070 | 0 |
| 12/09/2024 | 16:34:19 | 99.320 | 0 |
| 12/09/2024 | 15:34:42 | 99.190 | 0 |
Tutte le quotazioni in EUR
