DZ Bank Aktienanleihe MUV2 27.06..../ DE000DQ4U115 /
| 9/13/2024 2:34:29 PM | Chg. +0.280 | Volume | Bid3:12:03 PM | Ask3:12:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.360EUR | +0.28% | 0 Turnover: 0.000 |
99.360Bid Size: 200,000 | 99.460Ask Size: 200,000 | 99.400 | 99.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 2:34:29 PM | 99.360 | 0 |
| 9/13/2024 | 1:34:46 PM | 99.400 | 0 |
| 9/13/2024 | 12:34:25 PM | 99.400 | 0 |
| 9/13/2024 | 11:34:25 AM | 99.310 | 0 |
| 9/13/2024 | 10:34:21 AM | 99.300 | 0 |
| 9/13/2024 | 9:34:45 AM | 99.380 | 0 |
| 9/13/2024 | 8:34:07 AM | 99.330 | 0 |
| 9/12/2024 | 9:34:24 PM | 99.080 | 0 |
| 9/12/2024 | 8:34:19 PM | 99.080 | 0 |
| 9/12/2024 | 7:35:04 PM | 99.080 | 0 |
| 9/12/2024 | 6:34:41 PM | 99.070 | 0 |
| 9/12/2024 | 4:34:19 PM | 99.320 | 0 |
| 9/12/2024 | 3:34:42 PM | 99.190 | 0 |
All quotes in EUR
