DZ Bank Aktienanleihe MUV2 27.06..../ DE000DQ0CTD6 /
| 2024-07-26 9:34:11 PM | Chg. +0.200 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.980EUR | +0.20% | 0 Turnover: 0.000 |
98.890Bid Size: 10,000 | 99.390Ask Size: 10,000 | 99.240 | 98.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:11 PM | 98.980 | 0 |
| 2024-07-26 | 8:34:12 PM | 98.980 | 0 |
| 2024-07-26 | 7:35:03 PM | 98.990 | 0 |
| 2024-07-26 | 6:34:17 PM | 99.000 | 0 |
| 2024-07-26 | 4:34:14 PM | 99.240 | 0 |
| 2024-07-26 | 3:34:29 PM | 99.200 | 0 |
| 2024-07-26 | 2:34:21 PM | 99.190 | 0 |
| 2024-07-26 | 1:34:20 PM | 99.180 | 0 |
| 2024-07-26 | 12:34:24 PM | 99.180 | 0 |
| 2024-07-26 | 11:34:14 AM | 99.120 | 0 |
| 2024-07-26 | 10:34:22 AM | 99.140 | 0 |
| 2024-07-26 | 9:34:22 AM | 99.130 | 0 |
| 2024-07-26 | 8:34:07 AM | 98.960 | 0 |
All quotes in EUR
