DZ Bank Aktienanleihe MUV2 27.06..../ DE000DQ0CTH7 /
| 05/07/2024 21:34:28 | Chg. -0.210 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 98.840EUR | -0.21% | 0 Turnover: 0.000 |
98.760Bid Size: 10,000 | 99.260Ask Size: 10,000 | 99.350 | 98.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:28 | 98.840 | 0 |
| 05/07/2024 | 20:34:23 | 98.840 | 0 |
| 05/07/2024 | 19:34:49 | 98.840 | 0 |
| 05/07/2024 | 18:34:24 | 98.850 | 0 |
| 05/07/2024 | 16:34:18 | 98.960 | 0 |
| 05/07/2024 | 15:34:28 | 99.250 | 0 |
| 05/07/2024 | 14:34:13 | 99.150 | 0 |
| 05/07/2024 | 13:34:21 | 99.260 | 0 |
| 05/07/2024 | 12:34:14 | 99.260 | 0 |
| 05/07/2024 | 11:34:32 | 99.350 | 0 |
| 05/07/2024 | 10:34:11 | 99.230 | 0 |
| 05/07/2024 | 09:34:15 | 99.310 | 0 |
| 05/07/2024 | 08:34:10 | 99.260 | 0 |
All quotes in EUR
