| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:14 PM | 98.290 | 0 |
| 2024-07-25 | 8:34:22 PM | 98.300 | 0 |
| 2024-07-25 | 7:35:03 PM | 98.300 | 0 |
| 2024-07-25 | 6:34:13 PM | 98.290 | 0 |
| 2024-07-25 | 4:34:23 PM | 98.590 | 0 |
| 2024-07-25 | 3:34:31 PM | 98.640 | 0 |
| 2024-07-25 | 2:34:34 PM | 98.550 | 0 |
| 2024-07-25 | 1:34:20 PM | 98.520 | 0 |
| 2024-07-25 | 12:34:24 PM | 98.370 | 0 |
| 2024-07-25 | 11:34:34 AM | 98.230 | 0 |
| 2024-07-25 | 10:34:13 AM | 98.410 | 0 |
| 2024-07-25 | 9:34:27 AM | 98.280 | 0 |
| 2024-07-25 | 8:34:07 AM | 98.550 | 0 |