DZ Bank Aktienanleihe MUV2 26.09..../ DE000DQ4U180 /
| 2024-06-28 8:02:40 AM | Chg. +0.06 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.95EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 98.95 | 98.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:02:40 AM | 98.95 | 0 |
| 2024-06-27 | 8:02:34 AM | 98.89 | 0 |
| 2024-06-26 | 10:42:48 AM | 99.11 | 0 |
| 2024-06-25 | 8:50:02 PM | 98.72 | 0 |
| 2024-06-25 | 5:20:04 PM | 98.99 | 0 |
| 2024-06-25 | 4:50:04 PM | 99.01 | 0 |
| 2024-06-25 | 3:39:10 PM | 99.09 | 0 |
| 2024-06-25 | 2:41:32 PM | 99.26 | 0 |
| 2024-06-25 | 2:00:05 PM | 99.25 | 0 |
| 2024-06-25 | 12:00:04 PM | 99.20 | 0 |
| 2024-06-25 | 11:00:06 AM | 99.16 | 0 |
| 2024-06-25 | 10:00:50 AM | 99.06 | 0 |
| 2024-06-25 | 9:30:15 AM | 99.12 | 0 |
All quotes in EUR
