DZ Bank Aktienanleihe MUV2 26.09..../ DE000DQ4U180 /
11/07/2024 21:34:40 | Var. +0.060 | Volume | Denaro08:28:07 | Lettera08:28:07 | Max | Min |
---|---|---|---|---|---|---|
98.600EUR | +0.06% | 0 Fatturato: 0.000 |
98.830Quantità in denaro: 50,000 | 99.030Quantità in lettera: 50,000 | 99.030 | 98.590 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/07/2024 | 21:34:40 | 98.600 | 0 |
11/07/2024 | 20:34:41 | 98.600 | 0 |
11/07/2024 | 19:35:30 | 98.590 | 0 |
11/07/2024 | 18:34:46 | 98.610 | 0 |
11/07/2024 | 16:34:18 | 98.850 | 0 |
11/07/2024 | 15:34:41 | 98.910 | 0 |
11/07/2024 | 14:34:36 | 99.020 | 0 |
11/07/2024 | 13:34:39 | 98.970 | 0 |
11/07/2024 | 12:34:17 | 98.970 | 0 |
11/07/2024 | 11:34:18 | 99.000 | 0 |
11/07/2024 | 10:34:45 | 99.030 | 0 |
11/07/2024 | 09:34:18 | 98.950 | 0 |
11/07/2024 | 08:34:17 | 98.760 | 0 |
Tutte le quotazioni in EUR