DZ Bank Aktienanleihe MUV2 26.09..../ DE000DQ4U180 /
| 2024-07-11 9:34:40 PM | Chg. +0.060 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.600EUR | +0.06% | 0 Turnover: 0.000 |
98.490Bid Size: 10,000 | 98.990Ask Size: 10,000 | 99.030 | 98.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:34:40 PM | 98.600 | 0 |
| 2024-07-11 | 8:34:41 PM | 98.600 | 0 |
| 2024-07-11 | 7:35:30 PM | 98.590 | 0 |
| 2024-07-11 | 6:34:46 PM | 98.610 | 0 |
| 2024-07-11 | 4:34:18 PM | 98.850 | 0 |
| 2024-07-11 | 3:34:41 PM | 98.910 | 0 |
| 2024-07-11 | 2:34:36 PM | 99.020 | 0 |
| 2024-07-11 | 1:34:39 PM | 98.970 | 0 |
| 2024-07-11 | 12:34:17 PM | 98.970 | 0 |
| 2024-07-11 | 11:34:18 AM | 99.000 | 0 |
| 2024-07-11 | 10:34:45 AM | 99.030 | 0 |
| 2024-07-11 | 9:34:18 AM | 98.950 | 0 |
| 2024-07-11 | 8:34:17 AM | 98.760 | 0 |
All quotes in EUR
