DZ Bank Aktienanleihe MUV2 26.09..../ DE000DQ4U180 /
| 7/11/2024 9:34:40 PM | Chg. +0.060 | Volume | Bid8:26:57 AM | Ask8:26:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.600EUR | +0.06% | 0 Turnover: 0.000 |
98.820Bid Size: 50,000 | 99.020Ask Size: 50,000 | 99.030 | 98.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:34:40 PM | 98.600 | 0 |
| 7/11/2024 | 8:34:41 PM | 98.600 | 0 |
| 7/11/2024 | 7:35:30 PM | 98.590 | 0 |
| 7/11/2024 | 6:34:46 PM | 98.610 | 0 |
| 7/11/2024 | 4:34:18 PM | 98.850 | 0 |
| 7/11/2024 | 3:34:41 PM | 98.910 | 0 |
| 7/11/2024 | 2:34:36 PM | 99.020 | 0 |
| 7/11/2024 | 1:34:39 PM | 98.970 | 0 |
| 7/11/2024 | 12:34:17 PM | 98.970 | 0 |
| 7/11/2024 | 11:34:18 AM | 99.000 | 0 |
| 7/11/2024 | 10:34:45 AM | 99.030 | 0 |
| 7/11/2024 | 9:34:18 AM | 98.950 | 0 |
| 7/11/2024 | 8:34:17 AM | 98.760 | 0 |
All quotes in EUR
