DZ Bank Aktienanleihe MUV2 26.09..../ DE000DQ4U180 /
| 11/07/2024 21:34:40 | Chg. +0.060 | Volume | Bid08:32:30 | Ask08:32:30 | High | Low |
|---|---|---|---|---|---|---|
| 98.600EUR | +0.06% | 0 Turnover: 0.000 |
98.820Bid Size: 50,000 | 99.020Ask Size: 50,000 | 99.030 | 98.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:34:40 | 98.600 | 0 |
| 11/07/2024 | 20:34:41 | 98.600 | 0 |
| 11/07/2024 | 19:35:30 | 98.590 | 0 |
| 11/07/2024 | 18:34:46 | 98.610 | 0 |
| 11/07/2024 | 16:34:18 | 98.850 | 0 |
| 11/07/2024 | 15:34:41 | 98.910 | 0 |
| 11/07/2024 | 14:34:36 | 99.020 | 0 |
| 11/07/2024 | 13:34:39 | 98.970 | 0 |
| 11/07/2024 | 12:34:17 | 98.970 | 0 |
| 11/07/2024 | 11:34:18 | 99.000 | 0 |
| 11/07/2024 | 10:34:45 | 99.030 | 0 |
| 11/07/2024 | 09:34:18 | 98.950 | 0 |
| 11/07/2024 | 08:34:17 | 98.760 | 0 |
All quotes in EUR
