DZ Bank Aktienanleihe MUV2 26.09..../ DE000DQ4U180 /
| 17/07/2024 18:34:21 | Var. -0.040 | Volume | Denaro18:45:30 | Lettera18:45:30 | Max | Min |
|---|---|---|---|---|---|---|
| 98.290EUR | -0.04% | 0 Fatturato: 0.000 |
98.320Quantità in denaro: 50,000 | 98.720Quantità in lettera: 50,000 | 98.620 | 98.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 18:34:21 | 98.290 | 0 |
| 17/07/2024 | 16:34:25 | 98.620 | 0 |
| 17/07/2024 | 15:34:40 | 98.540 | 0 |
| 17/07/2024 | 14:34:25 | 98.430 | 0 |
| 17/07/2024 | 13:34:19 | 98.340 | 0 |
| 17/07/2024 | 12:34:20 | 98.480 | 0 |
| 17/07/2024 | 11:34:21 | 98.410 | 0 |
| 17/07/2024 | 10:34:39 | 98.370 | 0 |
| 17/07/2024 | 09:34:15 | 98.420 | 0 |
| 17/07/2024 | 08:34:16 | 98.450 | 0 |
| 16/07/2024 | 21:34:16 | 98.330 | 0 |
| 16/07/2024 | 20:34:20 | 98.310 | 0 |
| 16/07/2024 | 19:35:30 | 98.360 | 0 |
Tutte le quotazioni in EUR
