DZ Bank Aktienanleihe MUV2 26.09..../ DE000DQ4U172 /
| 9/18/2024 8:34:17 PM | Chg. +0.130 | Volume | Bid8:49:24 PM | Ask8:49:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.590EUR | +0.13% | 0 Turnover: 0.000 |
99.570Bid Size: 50,000 | 99.970Ask Size: 50,000 | 99.910 | 99.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 8:34:17 PM | 99.590 | 0 |
| 9/18/2024 | 7:35:22 PM | 99.550 | 0 |
| 9/18/2024 | 6:34:42 PM | 99.520 | 0 |
| 9/18/2024 | 4:34:39 PM | 99.810 | 0 |
| 9/18/2024 | 3:34:26 PM | 99.840 | 0 |
| 9/18/2024 | 2:34:44 PM | 99.860 | 0 |
| 9/18/2024 | 1:34:26 PM | 99.850 | 0 |
| 9/18/2024 | 12:34:18 PM | 99.860 | 0 |
| 9/18/2024 | 11:34:37 AM | 99.850 | 0 |
| 9/18/2024 | 10:34:18 AM | 99.850 | 0 |
| 9/18/2024 | 9:34:20 AM | 99.910 | 0 |
| 9/18/2024 | 8:34:15 AM | 99.730 | 0 |
| 9/17/2024 | 9:34:15 PM | 99.460 | 0 |
All quotes in EUR
