DZ Bank Aktienanleihe MUV2 26.09..../ DE000DQ4U172 /
| 28/06/2024 21:34:15 | Chg. -0.040 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 98.910EUR | -0.04% | 0 Turnover: 0.000 |
98.860Bid Size: 10,000 | 99.360Ask Size: 10,000 | 99.360 | 98.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:15 | 98.910 | 0 |
| 28/06/2024 | 20:34:37 | 98.920 | 0 |
| 28/06/2024 | 19:35:31 | 98.940 | 0 |
| 28/06/2024 | 18:34:42 | 98.950 | 0 |
| 28/06/2024 | 16:34:33 | 99.250 | 0 |
| 28/06/2024 | 15:34:17 | 99.280 | 0 |
| 28/06/2024 | 14:34:30 | 99.280 | 0 |
| 28/06/2024 | 13:34:38 | 99.340 | 0 |
| 28/06/2024 | 12:34:43 | 99.360 | 0 |
| 28/06/2024 | 11:34:17 | 99.340 | 0 |
| 28/06/2024 | 10:34:15 | 99.290 | 0 |
| 28/06/2024 | 09:34:19 | 99.250 | 0 |
| 28/06/2024 | 08:34:10 | 99.180 | 0 |
All quotes in EUR
