DZ Bank Aktienanleihe MUV2 26.09..../ DE000DQ4U172 /
| 18/10/2024 21:34:20 | Chg. +0.070 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 100.320EUR | +0.07% | 0 Turnover: 0.000 |
100.230Bid Size: 10,000 | 100.730Ask Size: 10,000 | 100.570 | 100.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:20 | 100.320 | 0 |
| 18/10/2024 | 20:34:25 | 100.320 | 0 |
| 18/10/2024 | 19:35:07 | 100.320 | 0 |
| 18/10/2024 | 18:34:22 | 100.320 | 0 |
| 18/10/2024 | 16:34:22 | 100.570 | 0 |
| 18/10/2024 | 15:34:39 | 100.550 | 0 |
| 18/10/2024 | 14:34:41 | 100.540 | 0 |
| 18/10/2024 | 13:34:20 | 100.560 | 0 |
| 18/10/2024 | 12:34:15 | 100.540 | 0 |
| 18/10/2024 | 11:34:45 | 100.550 | 0 |
| 18/10/2024 | 10:34:16 | 100.540 | 0 |
| 18/10/2024 | 09:34:21 | 100.550 | 0 |
| 18/10/2024 | 08:34:09 | 100.440 | 0 |
All quotes in EUR
