DZ Bank Aktienanleihe MUV2 26.09..../ DE000DQ4U164 /
| 2024-09-18 3:34:37 PM | Chg. +0.370 | Volume | Bid4:04:29 PM | Ask4:04:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.980EUR | +0.37% | 0 Turnover: 0.000 |
99.970Bid Size: 200,000 | 100.070Ask Size: 200,000 | 100.040 | 99.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:34:37 PM | 99.980 | 0 |
| 2024-09-18 | 2:34:41 PM | 99.990 | 0 |
| 2024-09-18 | 1:34:24 PM | 99.990 | 0 |
| 2024-09-18 | 12:34:17 PM | 99.990 | 0 |
| 2024-09-18 | 11:34:36 AM | 99.980 | 0 |
| 2024-09-18 | 10:34:16 AM | 99.990 | 0 |
| 2024-09-18 | 9:34:19 AM | 100.040 | 0 |
| 2024-09-18 | 8:34:15 AM | 99.860 | 0 |
| 2024-09-17 | 9:34:14 PM | 99.610 | 0 |
| 2024-09-17 | 8:34:25 PM | 99.600 | 0 |
| 2024-09-17 | 7:35:07 PM | 99.590 | 0 |
| 2024-09-17 | 6:34:17 PM | 99.610 | 0 |
| 2024-09-17 | 4:34:47 PM | 99.890 | 0 |
All quotes in EUR
