DZ Bank Aktienanleihe MUV2 26.09..../ DE000DQ4U149 /
| 19/11/2024 13:34:23 | Var. +0.210 | Volume | Denaro14:22:20 | Lettera14:22:20 | Max | Min |
|---|---|---|---|---|---|---|
| 100.300EUR | +0.21% | 0 Fatturato: 0.000 |
100.300Quantità in denaro: 200,000 | 100.400Quantità in lettera: 200,000 | 100.400 | 100.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 13:34:23 | 100.300 | 0 |
| 19/11/2024 | 12:34:14 | 100.300 | 0 |
| 19/11/2024 | 11:34:17 | 100.310 | 0 |
| 19/11/2024 | 10:34:37 | 100.360 | 0 |
| 19/11/2024 | 09:34:22 | 100.400 | 0 |
| 19/11/2024 | 08:34:06 | 100.290 | 0 |
| 18/11/2024 | 21:34:28 | 100.090 | 0 |
| 18/11/2024 | 20:34:28 | 100.070 | 0 |
| 18/11/2024 | 19:34:57 | 100.090 | 0 |
| 18/11/2024 | 18:34:12 | 100.090 | 0 |
| 18/11/2024 | 16:34:18 | 100.340 | 0 |
| 18/11/2024 | 15:34:14 | 100.350 | 0 |
| 18/11/2024 | 14:34:18 | 100.340 | 0 |
Tutte le quotazioni in EUR
