| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:34:14 AM | 100.380 | 0 |
| 2024-10-14 | 10:34:12 AM | 100.390 | 0 |
| 2024-10-14 | 9:34:32 AM | 100.400 | 0 |
| 2024-10-14 | 8:34:07 AM | 100.290 | 0 |
| 2024-10-11 | 9:34:13 PM | 100.080 | 0 |
| 2024-10-11 | 8:34:11 PM | 100.070 | 0 |
| 2024-10-11 | 7:34:48 PM | 100.070 | 0 |
| 2024-10-11 | 6:34:24 PM | 100.060 | 0 |
| 2024-10-11 | 4:34:18 PM | 100.340 | 0 |
| 2024-10-11 | 3:34:18 PM | 100.310 | 0 |
| 2024-10-11 | 2:34:11 PM | 100.290 | 0 |
| 2024-10-11 | 1:34:12 PM | 100.380 | 0 |
| 2024-10-11 | 12:34:23 PM | 100.270 | 0 |