OverviewChartNewsTraderScreen

DZ Bank Aktienanleihe MUV2 26.09..../  DE000DQ4U149  /

Frankfurt Zert./DZB
10/15/2024  11:34:14 AM Chg. +0.540 Volume Bid12:22:27 PM Ask12:22:27 PM High Low
100.660EUR +0.54% 0
Turnover: 0.000		 100.490Bid Size: 200,000 100.590Ask Size: 200,000 100.660 100.330
 

Time & Sales

Date Time Last Volume
10/15/2024 11:34:14 AM 100.660 0
10/15/2024 10:34:22 AM 100.490 0
10/15/2024 9:34:14 AM 100.470 0
10/15/2024 8:34:10 AM 100.330 0
10/14/2024 9:34:18 PM 100.120 0
10/14/2024 8:34:28 PM 100.110 0
10/14/2024 7:34:51 PM 100.110 0
10/14/2024 6:34:15 PM 100.110 0
10/14/2024 4:34:15 PM 100.400 0
10/14/2024 3:34:16 PM 100.390 0
10/14/2024 2:34:16 PM 100.400 0
10/14/2024 1:34:28 PM 100.390 0
10/14/2024 12:34:21 PM 100.380 0
 
  All quotes in EUR