DZ Bank Aktienanleihe MUV2 26.09..../ DE000DQ4U156 /
| 7/12/2024 8:34:10 AM | Chg. +0.210 | Volume | Bid9:22:15 AM | Ask9:22:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.340EUR | +0.21% | 0 Turnover: 0.000 |
99.460Bid Size: 200,000 | 99.560Ask Size: 200,000 | 99.340 | 99.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:34:10 AM | 99.340 | 0 |
| 7/11/2024 | 9:34:28 PM | 99.130 | 0 |
| 7/11/2024 | 8:34:29 PM | 99.120 | 0 |
| 7/11/2024 | 7:35:04 PM | 99.120 | 0 |
| 7/11/2024 | 6:34:33 PM | 99.130 | 0 |
| 7/11/2024 | 4:34:14 PM | 99.390 | 0 |
| 7/11/2024 | 3:34:32 PM | 99.430 | 0 |
| 7/11/2024 | 2:34:23 PM | 99.490 | 0 |
| 7/11/2024 | 1:34:25 PM | 99.430 | 0 |
| 7/11/2024 | 12:34:13 PM | 99.430 | 0 |
| 7/11/2024 | 11:34:14 AM | 99.440 | 0 |
| 7/11/2024 | 10:34:27 AM | 99.460 | 0 |
| 7/11/2024 | 9:34:14 AM | 99.420 | 0 |
All quotes in EUR
