DZ Bank Aktienanleihe MUV2 26.09..../ DE000DQ4U156 /
12/07/2024 08:34:10 | Chg. +0.210 | Volume | Bid09:22:15 | Ask09:22:15 | High | Low |
---|---|---|---|---|---|---|
99.340EUR | +0.21% | 0 Turnover: 0.000 |
99.460Bid Size: 200,000 | 99.560Ask Size: 200,000 | 99.340 | 99.340 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 08:34:10 | 99.340 | 0 |
11/07/2024 | 21:34:28 | 99.130 | 0 |
11/07/2024 | 20:34:29 | 99.120 | 0 |
11/07/2024 | 19:35:04 | 99.120 | 0 |
11/07/2024 | 18:34:33 | 99.130 | 0 |
11/07/2024 | 16:34:14 | 99.390 | 0 |
11/07/2024 | 15:34:32 | 99.430 | 0 |
11/07/2024 | 14:34:23 | 99.490 | 0 |
11/07/2024 | 13:34:25 | 99.430 | 0 |
11/07/2024 | 12:34:13 | 99.430 | 0 |
11/07/2024 | 11:34:14 | 99.440 | 0 |
11/07/2024 | 10:34:27 | 99.460 | 0 |
11/07/2024 | 09:34:14 | 99.420 | 0 |
All quotes in EUR