DZ Bank Aktienanleihe MUV2 26.09..../ DE000DQ4U156 /
10/15/2024 12:34:19 PM | Chg. +0.380 | Volume | Bid12:42:05 PM | Ask12:42:05 PM | High | Low |
---|---|---|---|---|---|---|
100.570EUR | +0.38% | 0 Turnover: 0.000 |
100.570Bid Size: 200,000 | 100.670Ask Size: 200,000 | 100.720 | 100.400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/15/2024 | 12:34:19 PM | 100.570 | 0 |
10/15/2024 | 11:34:14 AM | 100.720 | 0 |
10/15/2024 | 10:34:22 AM | 100.570 | 0 |
10/15/2024 | 9:34:15 AM | 100.540 | 0 |
10/15/2024 | 8:34:10 AM | 100.400 | 0 |
10/14/2024 | 9:34:19 PM | 100.190 | 0 |
10/14/2024 | 8:34:28 PM | 100.180 | 0 |
10/14/2024 | 7:34:52 PM | 100.170 | 0 |
10/14/2024 | 6:34:16 PM | 100.180 | 0 |
10/14/2024 | 4:34:15 PM | 100.470 | 0 |
10/14/2024 | 3:34:16 PM | 100.460 | 0 |
10/14/2024 | 2:34:16 PM | 100.460 | 0 |
10/14/2024 | 1:34:28 PM | 100.460 | 0 |
All quotes in EUR