DZ Bank Aktienanleihe MUV2 26.03..../ DE000DQ2H6D6 /
| 2024-07-30 2:34:26 PM | Chg. +0.510 | Volume | Bid3:06:36 PM | Ask3:06:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.810EUR | +0.51% | 0 Turnover: 0.000 |
99.840Bid Size: 100,000 | 99.940Ask Size: 100,000 | 99.810 | 99.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:34:26 PM | 99.810 | 0 |
| 2024-07-30 | 1:34:20 PM | 99.770 | 0 |
| 2024-07-30 | 12:34:22 PM | 99.790 | 0 |
| 2024-07-30 | 11:34:19 AM | 99.710 | 0 |
| 2024-07-30 | 10:34:22 AM | 99.590 | 0 |
| 2024-07-30 | 9:34:17 AM | 99.620 | 0 |
| 2024-07-29 | 9:34:21 PM | 99.300 | 0 |
| 2024-07-29 | 8:34:23 PM | 99.300 | 0 |
| 2024-07-29 | 7:34:48 PM | 99.300 | 0 |
| 2024-07-29 | 6:34:25 PM | 99.330 | 0 |
| 2024-07-29 | 4:34:30 PM | 99.310 | 0 |
| 2024-07-29 | 3:34:14 PM | 99.460 | 0 |
| 2024-07-29 | 2:34:23 PM | 99.710 | 0 |
All quotes in EUR
