DZ Bank Aktienanleihe MUV2 26.03..../ DE000DQ169M6 /
| 2024-07-26 9:34:21 PM | Chg. +0.600 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.050EUR | +0.62% | 0 Turnover: 0.000 |
97.100Bid Size: 5,000 | 97.600Ask Size: 5,000 | 97.120 | 96.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:21 PM | 97.050 | 0 |
| 2024-07-26 | 8:34:16 PM | 97.060 | 0 |
| 2024-07-26 | 7:34:52 PM | 97.100 | 0 |
| 2024-07-26 | 6:34:19 PM | 97.120 | 0 |
| 2024-07-26 | 4:34:14 PM | 96.980 | 0 |
| 2024-07-26 | 3:34:15 PM | 96.850 | 0 |
| 2024-07-26 | 2:34:16 PM | 96.880 | 0 |
| 2024-07-26 | 1:34:32 PM | 96.900 | 0 |
| 2024-07-26 | 12:34:17 PM | 96.850 | 0 |
| 2024-07-26 | 11:34:31 AM | 96.630 | 0 |
| 2024-07-26 | 10:34:15 AM | 96.730 | 0 |
| 2024-07-26 | 9:34:22 AM | 96.740 | 0 |
| 2024-07-25 | 9:34:22 PM | 96.450 | 0 |
All quotes in EUR
